Veranta

AVNT · 美元计价

$0.092

≈ ￥0.6072

-7.16% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0991

24H 成交量

$142.29万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	VET唯链	$0.005847	$0.006384	$0.005578	$194.31万	$5.42亿	-4.02%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.41	$105.45	$83.54	$3,453.10万	$3,828.31万	-11.85%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.51万	—	3.29%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
585	LAZIOLazio Fan Token	$0.351	$0.378	$0.337	$22.28万	$495.80万	-7.14%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.54万	$26.14亿	0.03%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
112	MORPHOMorpho	$2.061	$2.29	$1.96	$472.66万	$15.96亿	-6.06%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.91万	$1.04亿	-0.61%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.76	$278.00	$8,282.06万	$8,245.89万	-3.72%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$505.05万	$2.00亿	-9.91%
524	ZRX0x协议	$0.093	$0.1048	$0.0921	$33.45万	$8,784.05万	-6.44%
262	MANADecentraland	$0.0712	$0.0798	$0.0682	$109.52万	$1.55亿	-6.44%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.0801	$0.08815	$0.07638	$56.08万	$6,245.59万	-3.91%