SPACE ID

ID · 美元计价

$0.0278

≈ ￥0.18348

-9.45% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.0311

24H 最低

$0.027

今日开盘

$0.0307

24H 成交量

$55.71万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005722	$0.006384	$0.005578	$191.83万	$5.42亿	-9.99%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$84.92	$3,275.34万	$3,828.31万	-15.91%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
146	BICOBiconomy	$0.01551	$0.01815	$0.01489	$266.34万	$1,765.16万	-11.73%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$385.33万	$4,999.77万	3.82%
580	LQTYLiquity	$0.1752	$0.1983	$0.1708	$21.81万	$1,946.95万	-11.11%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.87万	$495.80万	-11.37%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,098.51万	$26.14亿	0.04%
387	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
114	MORPHOMorpho	$2.004	$2.29	$1.98	$414.82万	$15.96亿	-10.01%
233	ORCAOrca	$1.557	$1.71	$1.50	$123.67万	$1.04亿	-8.84%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.76	$295.89	$278.00	$8,849.36万	$8,245.89万	-5.44%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.18万	$2.00亿	-15.59%
556	ZRX0x协议	$0.0942	$0.1048	$0.0921	$26.32万	$8,784.05万	-7.47%
341	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.77万	$1.55亿	-9.62%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.0781	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.40%