Succinct

PROVE · 美元计价

$0.1921

≈ ￥1.2679

-0.78% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1936

24H 成交量

$139.47万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.005876	$0.006505	$0.00562	$131.87万	$5.42亿	-9.48%
500	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.14万	$3,828.31万	-12.53%
656	CRWDBCRWDB	$257.55	$268.00	$247.50	$10.25万	—	2.58%
117	BICOBiconomy	$0.01595	$0.01824	$0.01563	$333.44万	$1,765.16万	-6.34%
109	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$369.25万	$4,999.77万	3.70%
577	LQTYLiquity	$0.1828	$0.1992	$0.1783	$19.97万	$1,946.95万	-8.00%
598	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$17.86万	$495.80万	-7.22%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.91万	$26.14亿	0.01%
346	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$281.13万	$15.96亿	-4.27%
236	ORCAOrca	$1.58	$1.73	$1.56	$98.83万	$1.04亿	-7.82%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$296.46	$280.20	$9,143.04万	$8,245.89万	-3.27%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.2104	$0.18	$287.33万	$2.00亿	-9.03%
579	ZRX0x协议	$0.0976	$0.1048	$0.0953	$19.94万	$8,784.05万	-4.87%
341	MANADecentraland	$0.0732	$0.0805	$0.0711	$57.75万	$1.55亿	-8.96%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
411	ESPEspresso	$0.07996	$0.08815	$0.07876	$44.59万	$6,245.59万	-8.09%