The Sandbox

SAND · 美元计价

$0.04415

≈ ￥0.29139

-7.37% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.04927

24H 最低

$0.04372

今日开盘

$0.04766

24H 成交量

$278.68万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.42万	$5.42亿	-10.03%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,094.76万	$3,828.31万	-12.16%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.73万	—	2.55%
138	BICOBiconomy	$0.01571	$0.01815	$0.01563	$268.81万	$1,765.16万	-8.66%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.84万	$4,999.77万	2.91%
586	LQTYLiquity	$0.1798	$0.1983	$0.1783	$20.17万	$1,946.95万	-9.01%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.58万	$495.80万	-8.51%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,021.96万	$26.14亿	0.07%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
126	MORPHOMorpho	$2.141	$2.29	$2.11	$311.96万	$15.96亿	-5.01%
234	ORCAOrca	$1.568	$1.72	$1.55	$107.29万	$1.04亿	-8.94%
14	GOOGLBAlphabet (bStocks Tokenized St	$281.36	$296.46	$280.20	$8,939.63万	$8,245.89万	-4.21%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.2104	$0.1776	$319.36万	$2.00亿	-11.78%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.35%
335	MANADecentraland	$0.0726	$0.0798	$0.0711	$64.62万	$1.55亿	-8.56%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.07903	$0.08815	$0.07876	$50.94万	$6,245.59万	-8.55%