Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.006286	$0.006521	$0.006247	$74.74万	$5.52亿	-1.72%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.98	$105.45	$97.70	$5,961.64万	$8,605.12万	6.24%
684	CRWDBCRWDB	$265.67	$272.03	$265.41	$3.21万	—	-0.30%
381	BICOBiconomy	$0.01589	$0.01598	$0.01536	$36.48万	$1,497.52万	3.18%
73	HUMAHuma Finance	$0.02726	$0.02855	$0.02444	$535.42万	$4,674.17万	1.19%
677	LQTYLiquity	$0.1947	$0.2003	$0.1936	$4.13万	$1,935.22万	-1.77%
603	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.30万	$510.16万	-1.80%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,260.57万	$26.12亿	0.00%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
162	MORPHOMorpho	$2.195	$2.25	$2.15	$134.19万	$15.21亿	1.48%
329	ORCAOrca	$1.676	$1.70	$1.65	$46.04万	$1.01亿	1.09%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$320.56	$738.03万	$4,553.25万	1.12%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1928	$115.48万	$1.91亿	-0.15%
622	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.41万	$8,837.22万	-2.21%
385	MANADecentraland	$0.0787	$0.08	$0.0777	$35.98万	$1.53亿	0.77%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	ESPEspresso	$0.08529	$0.08872	$0.0847	$37.19万	$6,249.00万	-2.25%