POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
268	VET唯链	$0.0063	$0.006521	$0.006247	$60.99万	$5.41亿	-1.73%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.54	$105.86	$98.32	$5,312.70万	$6,077.36万	5.36%
683	CRWDBCRWDB	$264.89	$272.03	$264.37	$3.30万	—	-1.32%
395	BICOBiconomy	$0.01581	$0.016	$0.01537	$34.03万	$1,586.12万	2.07%
76	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$476.34万	$4,707.88万	-0.07%
676	LQTYLiquity	$0.1954	$0.2003	$0.1936	$4.15万	$1,924.85万	-1.16%
606	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$11.05万	$500.88万	-0.78%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,275.15万	$25.83亿	-0.01%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
158	MORPHOMorpho	$2.198	$2.25	$2.15	$138.73万	$15.40亿	1.24%
340	ORCAOrca	$1.661	$1.70	$1.65	$43.76万	$1.02亿	-0.12%
54	GOOGLBAlphabet (bStocks Tokenized St	$326.56	$326.85	$321.02	$769.96万	$4,977.16万	1.67%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1928	$109.20万	$1.91亿	-0.67%
605	ZRX0x协议	$0.1019	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.21%
393	MANADecentraland	$0.0785	$0.08	$0.0777	$34.18万	$1.54亿	0.38%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
372	ESPEspresso	$0.08524	$0.08872	$0.0847	$37.21万	$6,111.26万	-2.62%