Synthetix

SNX · 美元计价

$0.1822

≈ ￥1.2025

-7.28% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1965

24H 成交量

$66.21万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005827	$0.006384	$0.005578	$201.59万	$5.42亿	-4.85%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.76	$105.45	$83.33	$3,356.39万	$3,828.31万	-16.37%
668	CRWDBCRWDB	$260.78	$268.00	$248.20	$9.63万	—	4.28%
188	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.40万	$1,765.16万	-3.31%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.00万	$4,999.77万	0.32%
581	LQTYLiquity	$0.1861	$0.1983	$0.1708	$23.59万	$1,946.95万	-1.95%
425	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$55.12万	$495.80万	-3.24%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,674.00万	$26.14亿	0.00%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.051	$2.29	$1.96	$483.22万	$15.96亿	-5.44%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.44万	$1.04亿	0.12%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.11	$292.37	$278.00	$7,279.14万	$8,245.89万	-3.19%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1741	$0.2104	$0.1592	$497.57万	$2.00亿	-10.40%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.03万	$8,784.05万	-6.26%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.55万	$1.55亿	-4.86%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08143	$0.08815	$0.07638	$61.84万	$6,245.59万	-1.82%