Thena

THE · 美元计价

$0.0463

≈ ￥0.30558

-13.94% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0538

24H 成交量

$55.36万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005696	$0.006384	$0.005578	$192.02万	$5.42亿	-10.62%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$263.45万	$1,765.16万	-13.33%
121	HUMAHuma Finance	$0.02814	$0.03004	$0.02702	$385.60万	$4,999.77万	3.08%
580	LQTYLiquity	$0.1747	$0.1983	$0.1708	$21.80万	$1,946.95万	-11.32%
577	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$21.90万	$495.80万	-10.59%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,107.53万	$26.14亿	0.04%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
112	MORPHOMorpho	$1.975	$2.29	$1.96	$424.94万	$15.96亿	-11.08%
233	ORCAOrca	$1.549	$1.71	$1.50	$123.96万	$1.04亿	-8.88%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.06	$295.57	$278.00	$8,850.24万	$8,245.89万	-5.57%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.33万	$8,784.05万	-7.37%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.85万	$1.55亿	-9.63%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.0774	$0.08815	$0.0764	$57.15万	$6,245.59万	-10.31%