dogwifhat

WIF · 美元计价

$0.1715

≈ ￥1.1319

-3.92% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1785

24H 成交量

$246.50万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005862	$0.006384	$0.005578	$199.64万	$5.42亿	-3.84%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%
139	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.48万	$4,999.77万	0.11%
576	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.37%
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.92万	$15.96亿	-5.93%
247	ORCAOrca	$1.638	$1.71	$1.50	$128.44万	$1.04亿	-0.06%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.46	$293.31	$278.00	$7,598.93万	$8,245.89万	-2.96%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
521	ZRX0x协议	$0.0947	$0.1048	$0.0921	$34.92万	$8,784.05万	-5.68%
261	MANADecentraland	$0.0723	$0.0798	$0.0682	$113.58万	$1.55亿	-4.87%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
407	ESPEspresso	$0.08031	$0.08815	$0.07638	$59.39万	$6,245.59万	-2.91%