Zama

ZAMA · 美元计价

$0.06647

≈ ￥0.438702

-9.48% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07343

24H 成交量

$1,088.57万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005808	$0.006384	$0.005578	$200.29万	$5.42亿	-5.38%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.37	$105.45	$83.54	$3,376.06万	$3,828.31万	-16.08%
669	CRWDBCRWDB	$260.14	$268.00	$248.20	$9.45万	—	3.05%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.17万	$495.80万	-1.86%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.01万	$26.14亿	0.01%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
109	MORPHOMorpho	$2.066	$2.29	$1.96	$493.63万	$15.96亿	-6.05%
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.12	$292.93	$278.00	$7,471.13万	$8,245.89万	-3.12%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$497.62万	$2.00亿	-10.93%
520	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.29万	$8,784.05万	-6.37%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.08006	$0.08815	$0.07638	$59.92万	$6,245.59万	-3.67%