Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.46	$105.45	$83.54	$3,462.46万	$3,828.31万	-14.12%
664	CRWDBCRWDB	$258.81	$268.00	$248.20	$9.69万	—	2.89%
171	BICOBiconomy	$0.01611	$0.01815	$0.01489	$218.17万	$1,765.16万	-3.82%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%
581	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.75万	$495.80万	-7.14%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.62万	$26.14亿	0.02%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$452.27万	$15.96亿	-8.92%
246	ORCAOrca	$1.622	$1.71	$1.50	$126.80万	$1.04亿	-2.41%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.26	$278.00	$8,373.56万	$8,245.89万	-3.87%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.89万	$2.00亿	-11.40%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%