量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005828	$0.006384	$0.005578	$200.51万	$5.42亿	-4.83%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.53万	$1,765.16万	-2.76%
139	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$325.64万	$4,999.77万	0.18%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.20万	$1,946.95万	-2.20%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.057	$2.29	$1.96	$486.14万	$15.96亿	-5.51%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.00万	$1.04亿	0.00%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.16	$292.93	$278.00	$7,353.07万	$8,245.89万	-3.62%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.90万	$8,784.05万	-6.65%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.12万	$1.55亿	-5.24%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.0809	$0.08815	$0.07638	$61.32万	$6,245.59万	-2.41%