ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.005889	$0.006505	$0.00562	$128.53万	$5.42亿	-9.29%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.3	$105.45	$88.90	$2,706.93万	$3,828.31万	-11.90%
656	CRWDBCRWDB	$256.97	$268.00	$247.50	$10.03万	—	2.37%
115	BICOBiconomy	$0.01626	$0.01824	$0.01563	$335.40万	$1,765.16万	-2.46%
109	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$367.78万	$4,999.77万	3.81%
578	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.78万	$1,946.95万	-7.53%
605	LAZIOLazio Fan Token	$0.365	$0.389	$0.352	$16.76万	$495.80万	-5.44%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,712.02万	$26.14亿	0.01%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
130	MORPHOMorpho	$2.192	$2.29	$2.11	$273.29万	$15.96亿	-2.66%
236	ORCAOrca	$1.59	$1.73	$1.56	$97.35万	$1.04亿	-6.96%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.9	$296.46	$280.20	$9,278.04万	$8,245.89万	-2.43%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$283.93万	$2.00亿	-7.69%
576	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.88万	$8,784.05万	-4.19%
344	MANADecentraland	$0.0738	$0.0805	$0.0711	$56.79万	$1.55亿	-7.75%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.70%