FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.42万	$5.42亿	-5.50%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.33	$3,337.57万	$3,828.31万	-15.73%
670	CRWDBCRWDB	$260.76	$268.00	$248.20	$9.51万	—	3.97%
189	BICOBiconomy	$0.01595	$0.01815	$0.01489	$199.98万	$1,765.16万	-3.04%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.18万	$4,999.77万	2.09%
581	LQTYLiquity	$0.186	$0.1983	$0.1708	$23.65万	$1,946.95万	-2.47%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.10万	$495.80万	-2.17%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,664.80万	$26.14亿	-0.01%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.065	$2.29	$1.96	$484.49万	$15.96亿	-5.36%
243	ORCAOrca	$1.636	$1.71	$1.50	$130.43万	$1.04亿	-0.67%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.04	$292.37	$278.00	$7,199.02万	$8,245.89万	-2.81%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$496.07万	$2.00亿	-9.91%
515	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-6.71%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.87万	$1.55亿	-4.97%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.0826	$0.08815	$0.07638	$62.67万	$6,245.59万	-1.04%