HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005851	$0.006384	$0.005578	$196.12万	$5.42亿	-3.40%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.75	$105.45	$83.54	$3,416.80万	$3,828.31万	-12.76%
671	CRWDBCRWDB	$257.15	$268.00	$248.20	$9.46万	—	2.51%
182	BICOBiconomy	$0.01599	$0.01815	$0.01489	$205.95万	$1,765.16万	0.57%
139	HUMAHuma Finance	$0.0284	$0.03004	$0.02725	$335.20万	$4,999.77万	-0.14%
575	LQTYLiquity	$0.1855	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.11%
508	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$37.05万	$495.80万	-4.55%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,647.25万	$26.14亿	0.02%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.065	$2.29	$1.96	$495.11万	$15.96亿	-5.15%
251	ORCAOrca	$1.622	$1.71	$1.50	$126.55万	$1.04亿	-0.43%
16	GOOGLBAlphabet (bStocks Tokenized St	$282	$293.31	$278.00	$8,009.83万	$8,245.89万	-3.45%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$503.04万	$2.00亿	-9.28%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.42万	$8,784.05万	-5.32%
260	MANADecentraland	$0.0714	$0.0798	$0.0682	$112.13万	$1.55亿	-5.68%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
411	ESPEspresso	$0.08053	$0.08815	$0.07638	$57.30万	$6,245.59万	-2.39%